ALLIANZ SE NA O.N. Put-optie jun-2025 260,00

DTB:ALV
3,100 11:49
+0,890 (+40,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,840 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,010 0,000
0,000 0 +0,170 +5,99%
05 feb 0,000 2,860 0,000
0,000 0 -0,150 -4,98%
06 feb 0,000 2,470 0,000
0,000 0 -0,390 -13,64%
07 feb 0,000 2,300 0,000
0,000 0 -0,170 -6,88%
10 feb 0,000 2,210 0,000
0,000 0 -0,090 -3,91%
11 feb 0,000 1,990 0,000
0,000 0 -0,220 -9,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront