Euro STOXX Banks Put-optie dec-2026 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 155,00 op mijn watchlist
14,550 13:46
+3,250 (+28,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,500 0,000
0,000 0 -0,200 -0,63%
03 dec 0,000 30,100 0,000
0,000 0 -1,400 -4,44%
04 dec 0,000 29,650 0,000
0,000 0 -0,450 -1,50%
05 dec 0,000 26,700 0,000
0,000 0 -2,950 -9,95%
06 dec 0,000 27,350 0,000
0,000 0 +0,650 +2,43%
09 dec 0,000 27,350 0,000
0,000 0 0,000 0,00%
10 dec 0,000 26,800 0,000
0,000 0 -0,550 -2,01%
11 dec 0,000 26,650 0,000
0,000 0 -0,150 -0,56%
12 dec 0,000 26,850 0,000
0,000 0 +0,200 +0,75%
13 dec 0,000 26,550 0,000
0,000 0 -0,300 -1,12%
17 dec 0,000 25,950 0,000
0,000 0 -0,600 -2,26%
18 dec 0,000 27,600 0,000
0,000 0 +1,650 +6,36%
19 dec 0,000 26,900 0,000
0,000 0 -0,700 -2,54%
20 dec 0,000 28,250 0,000
0,000 0 +1,350 +5,02%
23 dec 0,000 28,950 0,000
0,000 0 +0,700 +2,48%
24 dec 0,000 29,450 0,000
0,000 0 +0,500 +1,73%
27 dec 0,000 29,450 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,700 0,000
0,000 0 -1,750 -5,94%
31 dec 0,000 27,700 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront