Euro STOXX Banks Put-optie dec-2026 155,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 155,00 op mijn watchlist
14,550 13:46
+3,300 (+29,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 26,250 0,000
0,000 0 -2,150 -7,57%
04 nov 0,000 26,250 0,000
0,000 0 0,000 0,00%
05 nov 0,000 25,750 0,000
0,000 0 -0,500 -1,90%
06 nov 0,000 25,500 0,000
0,000 0 -0,250 -0,97%
07 nov 0,000 28,300 0,000
0,000 0 +2,800 +10,98%
08 nov 0,000 29,150 0,000
0,000 0 +0,850 +3,00%
11 nov 0,000 29,150 0,000
0,000 0 0,000 0,00%
12 nov 0,000 29,700 0,000
0,000 0 +0,550 +1,89%
13 nov 0,000 29,700 0,000
0,000 0 0,000 0,00%
14 nov 0,000 28,300 0,000
0,000 0 -1,400 -4,71%
15 nov 0,000 27,650 0,000
0,000 0 -0,650 -2,30%
18 nov 0,000 27,650 0,000
0,000 0 0,000 0,00%
19 nov 0,000 27,000 0,000
0,000 0 -0,650 -2,35%
20 nov 0,000 28,550 0,000
0,000 0 +1,550 +5,74%
21 nov 0,000 28,850 0,000
0,000 0 +0,300 +1,05%
22 nov 0,000 29,050 0,000
0,000 0 +0,200 +0,69%
25 nov 0,000 31,050 0,000
0,000 0 +2,000 +6,88%
26 nov 0,000 31,850 0,000
0,000 0 +0,800 +2,58%
28 nov 0,000 32,400 0,000
0,000 0 +0,550 +1,73%
29 nov 0,000 31,700 0,000
0,000 0 -0,700 -2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront