adidas AG Put-optie mrt-2025 260,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 260,00 op mijn watchlist
9,150 12:43
-4,450 (-32,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 12,930 0,000
0,000 0 +3,290 +34,13%
06 feb 0,000 13,930 0,000
0,000 0 +1,000 +7,73%
07 feb 0,000 9,930 0,000
0,000 0 -4,000 -28,72%
10 feb 0,000 13,040 0,000
0,000 0 +3,110 +31,32%
11 feb 0,000 10,860 0,000
0,000 0 -2,180 -16,72%
12 feb 0,000 11,950 0,000
0,000 0 +1,090 +10,04%
13 feb 0,000 9,230 0,000
0,000 0 -2,720 -22,76%
14 feb 0,000 7,710 0,000
0,000 0 -1,520 -16,47%
17 feb 0,000 9,180 0,000
0,000 0 +1,470 +19,07%
18 feb 0,000 8,750 0,000
0,000 0 -0,430 -4,68%
20 feb 0,000 13,600 0,000
0,000 0 +4,850 +55,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront