Euro STOXX Banks Put-optie dec-2026 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 135,00 op mijn watchlist
7,650 14:49
+1,100 (+16,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,850 0,000
0,000 0 -0,150 -0,79%
03 dec 0,000 17,800 0,000
0,000 0 -1,050 -5,57%
04 dec 0,000 17,500 0,000
0,000 0 -0,300 -1,69%
06 dec 0,000 15,500 0,000
0,000 0 -2,000 -11,43%
09 dec 0,000 15,900 0,000
0,000 0 +0,400 +2,58%
10 dec 0,000 15,550 0,000
0,000 0 -0,350 -2,20%
11 dec 0,000 15,500 0,000
0,000 0 -0,050 -0,32%
12 dec 0,000 15,600 0,000
0,000 0 +0,100 +0,65%
13 dec 0,000 15,400 0,000
0,000 0 -0,200 -1,28%
17 dec 0,000 15,000 0,000
0,000 0 -0,400 -2,60%
18 dec 0,000 16,050 0,000
0,000 0 +1,050 +7,00%
19 dec 0,000 15,600 0,000
0,000 0 -0,450 -2,80%
20 dec 0,000 16,550 0,000
0,000 0 +0,950 +6,09%
23 dec 0,000 17,050 0,000
0,000 0 +0,500 +3,02%
24 dec 0,000 17,350 0,000
0,000 0 +0,300 +1,76%
27 dec 0,000 17,350 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,250 0,000
0,000 0 -1,100 -6,34%
31 dec 0,000 16,150 0,000
0,000 0 -0,100 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront