Euro STOXX Banks Put-optie dec-2026 135,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 135,00 op mijn watchlist
7,650 14:49
+1,100 (+16,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,450 0,000
0,000 0 -1,400 -8,31%
04 nov 0,000 15,450 0,000
0,000 0 0,000 0,00%
05 nov 0,000 15,150 0,000
0,000 0 -0,300 -1,94%
06 nov 0,000 15,000 0,000
0,000 0 -0,150 -0,99%
07 nov 0,000 16,750 0,000
0,000 0 +1,750 +11,67%
08 nov 0,000 17,200 0,000
0,000 0 +0,450 +2,69%
11 nov 0,000 17,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,200 0,000
0,000 0 -1,000 -5,81%
13 nov 0,000 17,550 0,000
0,000 0 +1,350 +8,33%
15 nov 0,000 16,600 0,000
0,000 0 -0,950 -5,41%
18 nov 0,000 16,250 0,000
0,000 0 -0,350 -2,11%
19 nov 0,000 15,800 0,000
0,000 0 -0,450 -2,77%
20 nov 0,000 16,850 0,000
0,000 0 +1,050 +6,65%
21 nov 0,000 17,050 0,000
0,000 0 +0,200 +1,19%
22 nov 0,000 17,350 0,000
0,000 0 +0,300 +1,76%
25 nov 0,000 18,650 0,000
0,000 0 +1,300 +7,49%
26 nov 0,000 19,050 0,000
0,000 0 +0,400 +2,14%
28 nov 0,000 19,450 0,000
0,000 0 +0,400 +2,10%
29 nov 0,000 19,000 0,000
0,000 0 -0,450 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront