SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00 op mijn watchlist
0,850 16:03
+0,840 (+8.400,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,190 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,850 0,000
0,000 0 -3,340 -25,32%
06 jan 0,000 9,850 0,000
0,000 0 0,000 0,00%
08 jan 0,000 8,560 0,000
0,000 0 -1,290 -13,10%
09 jan 0,000 9,120 0,000
0,000 0 +0,560 +6,54%
10 jan 10,200 11,430 10,200
10,200 1 +2,310 +25,33%
13 jan 0,000 12,180 0,000
0,000 0 +0,750 +6,56%
14 jan 0,000 9,770 0,000
0,000 0 -2,410 -19,79%
15 jan 0,000 7,510 0,000
0,000 0 -2,260 -23,13%
16 jan 0,000 7,120 0,000
0,000 0 -0,390 -5,19%
17 jan 5,800 5,930 5,550
5,800 13 -1,190 -16,71%
20 jan 5,750 6,520 5,750
6,800 44 +0,590 +9,95%
22 jan 0,000 5,500 0,000
0,000 0 -1,020 -15,64%
23 jan 0,000 4,630 0,000
0,000 0 -0,870 -15,82%
24 jan 4,300 4,250 4,300
4,300 4 -0,380 -8,21%
27 jan 0,000 4,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,590 0,000
0,000 0 -0,660 -15,53%
29 jan 0,000 2,930 0,000
0,000 0 -0,660 -18,38%
30 jan 2,640 2,500 2,640
2,640 2 -0,430 -14,68%
31 jan 0,000 2,510 0,000
0,000 0 +0,010 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront