SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00 op mijn watchlist
0,850 16:03
+0,840 (+8.400,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,600 0,000
0,000 0 -0,550 -4,93%
03 dec 14,900 19,150 14,850
20,000 208 +8,550 +80,66%
04 dec 20,800 21,070 20,800
20,800 1 +1,920 +10,03%
05 dec 18,350 17,900 18,350
18,350 3 -3,170 -15,05%
06 dec 17,050 17,690 16,200
18,200 44 -0,210 -1,17%
09 dec 16,500 17,760 16,500
16,500 27 +0,070 +0,40%
10 dec 20,000 19,870 20,000
20,000 1 +2,110 +11,88%
11 dec 19,700 16,130 19,700
19,700 21 -3,740 -18,82%
12 dec 0,000 17,470 0,000
0,000 0 +1,340 +8,31%
13 dec 16,450 15,540 16,450
16,450 101 -1,930 -11,05%
16 dec 16,300 16,850 16,300
16,300 251 +1,310 +8,43%
17 dec 0,000 15,700 0,000
0,000 0 -1,150 -6,82%
18 dec 15,950 16,630 15,700
15,950 27 +0,930 +5,92%
19 dec 0,000 16,790 0,000
0,000 0 +0,160 +0,96%
20 dec 20,050 17,040 17,500
21,200 5 +0,250 +1,49%
23 dec 0,000 14,050 0,000
0,000 0 -2,990 -17,55%
24 dec 0,000 14,050 0,000
0,000 0 0,000 0,00%
27 dec 0,000 14,050 0,000
0,000 0 0,000 0,00%
30 dec 13,550 13,190 12,900
13,550 11 -0,860 -6,12%
31 dec 0,000 13,190 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront