SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 680,00 op mijn watchlist
0,850 16:03
+0,840 (+8.400,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,830 0,000
0,000 0 -3,330 -15,74%
05 nov 0,000 17,560 0,000
0,000 0 -0,270 -1,51%
06 nov 0,000 16,870 0,000
0,000 0 -0,690 -3,93%
07 nov 0,000 13,200 0,000
0,000 0 -3,670 -21,75%
08 nov 0,000 13,660 0,000
0,000 0 +0,460 +3,48%
11 nov 0,000 13,660 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,350 0,000
0,000 0 +2,690 +19,69%
13 nov 13,700 13,770 13,700
13,900 2 -2,580 -15,78%
14 nov 17,050 14,140 15,750
18,250 5 +0,370 +2,69%
15 nov 0,000 14,190 0,000
0,000 0 +0,050 +0,35%
19 nov 0,000 12,830 0,000
0,000 0 -1,360 -9,58%
20 nov 0,000 14,210 0,000
0,000 0 +1,380 +10,76%
21 nov 0,000 12,520 0,000
0,000 0 -1,690 -11,89%
22 nov 0,000 12,030 0,000
0,000 0 -0,490 -3,91%
25 nov 0,000 10,130 0,000
0,000 0 -1,900 -15,79%
26 nov 0,000 11,870 0,000
0,000 0 +1,740 +17,18%
27 nov 11,800 12,090 11,800
11,800 10 +0,220 +1,85%
28 nov 11,450 11,240 11,450
11,450 6 -0,850 -7,03%
29 nov 11,850 11,150 11,850
12,200 21 -0,090 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront