adidas AG Put-optie mrt-2025 220,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 220,00 op mijn watchlist
1,100 14:16
-0,230 (-17,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 12,380 0,000
0,000 0 +0,690 +5,90%
04 sep 0,000 12,280 0,000
0,000 0 -0,100 -0,81%
05 sep 0,000 15,540 0,000
0,000 0 +3,260 +26,55%
06 sep 18,100 16,030 16,700
18,100 26 +0,490 +3,15%
09 sep 0,000 16,030 0,000
0,000 0 0,000 0,00%
10 sep 0,000 18,760 0,000
0,000 0 +2,730 +17,03%
11 sep 0,000 19,430 0,000
0,000 0 +0,670 +3,57%
12 sep 17,900 16,500 17,400
17,900 5 -2,930 -15,08%
13 sep 0,000 16,270 0,000
0,000 0 -0,230 -1,39%
17 sep 0,000 15,850 0,000
0,000 0 -0,420 -2,58%
18 sep 0,000 15,160 0,000
0,000 0 -0,690 -4,35%
20 sep 0,000 12,580 0,000
0,000 0 -2,580 -17,02%
24 sep 0,000 15,920 0,000
0,000 0 +3,340 +26,55%
25 sep 0,000 14,860 0,000
0,000 0 -1,060 -6,66%
26 sep 0,000 11,380 0,000
0,000 0 -3,480 -23,42%
27 sep 9,500 9,300 9,500
9,500 4 -2,080 -18,28%
30 sep 9,000 9,550 9,000
9,950 11 +0,250 +2,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront