adidas AG Put-optie mrt-2025 220,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 220,00 op mijn watchlist
1,100 14:16
-0,230 (-17,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 14,370 0,000
0,000 0 +1,530 +11,92%
02 aug 17,400 19,350 17,100
18,100 26 +4,980 +34,66%
05 aug 0,000 21,430 0,000
0,000 0 +2,080 +10,75%
06 aug 0,000 21,750 0,000
0,000 0 +0,320 +1,49%
07 aug 0,000 19,820 0,000
0,000 0 -1,930 -8,87%
08 aug 0,000 20,350 0,000
0,000 0 +0,530 +2,67%
09 aug 0,000 20,460 0,000
0,000 0 +0,110 +0,54%
13 aug 0,000 21,330 0,000
0,000 0 +0,870 +4,25%
14 aug 0,000 20,920 0,000
0,000 0 -0,410 -1,92%
15 aug 0,000 17,430 0,000
0,000 0 -3,490 -16,68%
16 aug 0,000 17,760 0,000
0,000 0 +0,330 +1,89%
19 aug 0,000 17,510 0,000
0,000 0 -0,250 -1,41%
20 aug 0,000 19,180 0,000
0,000 0 +1,670 +9,54%
21 aug 0,000 17,660 0,000
0,000 0 -1,520 -7,92%
22 aug 0,000 17,580 0,000
0,000 0 -0,080 -0,45%
23 aug 0,000 16,850 0,000
0,000 0 -0,730 -4,15%
26 aug 0,000 16,880 0,000
0,000 0 +0,030 +0,18%
27 aug 0,000 14,830 0,000
0,000 0 -2,050 -12,14%
28 aug 0,000 13,460 0,000
0,000 0 -1,370 -9,24%
29 aug 0,000 12,030 0,000
0,000 0 -1,430 -10,62%
30 aug 0,000 11,690 0,000
0,000 0 -0,340 -2,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront