SWISS LIFE HOLDING AG N Call-optie mrt-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 760,00 op mijn watchlist
25,050 13:41
-2,390 (-8,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,460 0,000
0,000 0 -1,740 -14,26%
05 feb 0,000 10,250 0,000
0,000 0 -0,210 -2,01%
06 feb 13,750 14,400 13,750
13,750 1 +4,150 +40,49%
07 feb 15,700 14,920 15,700
16,100 8 +0,520 +3,61%
10 feb 0,000 19,630 0,000
0,000 0 +4,710 +31,57%
11 feb 20,150 21,030 20,150
20,150 1 +1,400 +7,13%
12 feb 0,000 22,110 0,000
0,000 0 +1,080 +5,14%
13 feb 0,000 20,900 0,000
0,000 0 -1,210 -5,47%
14 feb 0,000 18,800 0,000
0,000 0 -2,100 -10,05%
17 feb 0,000 24,500 0,000
0,000 0 +5,700 +30,32%
19 feb 0,000 24,690 0,000
0,000 0 +0,190 +0,78%
20 feb 0,000 17,960 0,000
0,000 0 -6,730 -27,26%
21 feb 0,000 17,850 0,000
0,000 0 -0,110 -0,61%
24 feb 0,000 20,630 0,000
0,000 0 +2,780 +15,57%
26 feb 0,000 25,040 0,000
0,000 0 +4,410 +21,38%
27 feb 0,000 31,270 0,000
0,000 0 +6,230 +24,88%
28 feb 0,000 30,710 0,000
0,000 0 -0,560 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront