SWISS LIFE HOLDING AG N Call-optie mrt-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 760,00 op mijn watchlist
25,050 13:41
-2,390 (-8,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,680 0,000
0,000 0 0,000 0,00%
03 jan 4,600 5,670 4,600
4,600 1 +1,990 +54,08%
06 jan 0,000 5,670 0,000
0,000 0 0,000 0,00%
08 jan 0,000 6,060 0,000
0,000 0 +0,390 +6,88%
09 jan 5,250 4,820 5,250
5,250 3 -1,240 -20,46%
10 jan 0,000 3,550 0,000
0,000 0 -1,270 -26,35%
13 jan 0,000 3,440 0,000
0,000 0 -0,110 -3,10%
14 jan 0,000 4,000 0,000
0,000 0 +0,560 +16,28%
15 jan 0,000 5,250 0,000
0,000 0 +1,250 +31,25%
16 jan 0,000 5,470 0,000
0,000 0 +0,220 +4,19%
17 jan 0,000 6,830 0,000
0,000 0 +1,360 +24,86%
20 jan 0,000 6,120 0,000
0,000 0 -0,710 -10,40%
21 jan 0,000 6,920 0,000
0,000 0 +0,800 +13,07%
23 jan 0,000 8,440 0,000
0,000 0 +1,520 +21,97%
24 jan 0,000 7,420 0,000
0,000 0 -1,020 -12,09%
27 jan 0,000 10,180 0,000
0,000 0 +2,760 +37,20%
28 jan 11,900 11,740 11,900
11,900 1 +1,560 +15,32%
29 jan 12,500 12,200 12,500
12,500 2 +0,460 +3,92%
30 jan 12,450 13,060 12,450
12,450 1 +0,860 +7,05%
31 jan 0,000 12,200 0,000
0,000 0 -0,860 -6,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront