SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00 op mijn watchlist
1,400 14:00
+1,390 (+13.900,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 9,570 0,000
0,000 0 +1,980 +26,09%
06 feb 0,000 7,110 0,000
0,000 0 -2,460 -25,71%
07 feb 0,000 6,310 0,000
0,000 0 -0,800 -11,25%
10 feb 0,000 5,510 0,000
0,000 0 -0,800 -12,68%
11 feb 0,000 4,410 0,000
0,000 0 -1,100 -19,96%
12 feb 0,000 3,920 0,000
0,000 0 -0,490 -11,11%
13 feb 0,000 4,090 0,000
0,000 0 +0,170 +4,34%
14 feb 0,000 3,980 0,000
0,000 0 -0,110 -2,69%
17 feb 0,000 4,170 0,000
0,000 0 +0,190 +4,77%
19 feb 0,000 3,210 0,000
0,000 0 -0,960 -23,02%
20 feb 0,000 4,080 0,000
0,000 0 +0,870 +27,10%
21 feb 0,000 4,210 0,000
0,000 0 +0,130 +3,19%
25 feb 0,000 2,800 0,000
0,000 0 -1,410 -33,49%
26 feb 0,000 1,720 0,000
0,000 0 -1,080 -38,57%
27 feb 1,600 1,550 1,600
1,600 2 -0,170 -9,88%
28 feb 0,000 1,480 0,000
0,000 0 -0,070 -4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront