SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00 op mijn watchlist
1,400 14:00
+1,390 (+13.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,010 0,000
0,000 0 0,000 0,00%
03 jan 0,000 24,560 0,000
0,000 0 -7,450 -23,27%
06 jan 0,000 24,500 0,000
0,000 0 -0,060 -0,24%
07 jan 0,000 22,030 0,000
0,000 0 -2,470 -10,08%
09 jan 0,000 22,720 0,000
0,000 0 +0,690 +3,13%
10 jan 0,000 23,830 0,000
0,000 0 +1,110 +4,89%
13 jan 0,000 30,430 0,000
0,000 0 +6,600 +27,70%
14 jan 0,000 26,060 0,000
0,000 0 -4,370 -14,36%
15 jan 0,000 20,870 0,000
0,000 0 -5,190 -19,92%
16 jan 19,900 19,960 19,900
19,900 1 -0,910 -4,36%
17 jan 0,000 16,860 0,000
0,000 0 -3,100 -15,53%
20 jan 0,000 18,490 0,000
0,000 0 +1,630 +9,67%
21 jan 18,950 16,320 17,800
18,950 2 -2,170 -11,74%
22 jan 0,000 13,700 0,000
0,000 0 -2,620 -16,05%
23 jan 0,000 13,500 0,000
0,000 0 -0,200 -1,46%
24 jan 0,000 13,420 0,000
0,000 0 -0,080 -0,59%
27 jan 0,000 13,420 0,000
0,000 0 0,000 0,00%
28 jan 0,000 10,900 0,000
0,000 0 -2,520 -18,78%
30 jan 0,000 8,410 0,000
0,000 0 -2,490 -22,84%
31 jan 0,000 7,590 0,000
0,000 0 -0,820 -9,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront