SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 720,00 op mijn watchlist
1,400 14:00
+1,390 (+13.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,190 0,000
0,000 0 -0,040 -0,17%
03 dec 35,000 40,690 32,500
35,600 20 +16,500 +68,21%
04 dec 43,150 43,890 43,150
43,150 5 +3,200 +7,86%
05 dec 0,000 38,760 0,000
0,000 0 -5,130 -11,69%
06 dec 0,000 38,970 0,000
0,000 0 +0,210 +0,54%
09 dec 0,000 38,970 0,000
0,000 0 0,000 0,00%
10 dec 0,000 39,820 0,000
0,000 0 +0,850 +2,18%
11 dec 0,000 43,820 0,000
0,000 0 +4,000 +10,05%
12 dec 0,000 37,350 0,000
0,000 0 -6,470 -14,76%
13 dec 0,000 40,370 0,000
0,000 0 +3,020 +8,09%
17 dec 0,000 39,140 0,000
0,000 0 -1,230 -3,05%
18 dec 0,000 37,030 0,000
0,000 0 -2,110 -5,39%
19 dec 0,000 38,980 0,000
0,000 0 +1,950 +5,27%
20 dec 0,000 39,000 0,000
0,000 0 +0,020 +0,05%
23 dec 0,000 39,610 0,000
0,000 0 +0,610 +1,56%
24 dec 0,000 33,900 0,000
0,000 0 -5,710 -14,42%
27 dec 0,000 33,900 0,000
0,000 0 0,000 0,00%
30 dec 31,700 32,010 31,700
31,700 3 -1,890 -5,58%
31 dec 0,000 32,010 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront