Euro Stoxx 50 Call-optie apr-2025 5.700,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.700,00 op mijn watchlist
56,000 16:45
+3,700 (+7,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,200 0,000
0,000 0 0,000 0,00%
03 jan 1,300 0,800 1,300
1,400 4 -0,400 -33,33%
06 jan 0,000 2,300 0,000
0,000 0 +1,500 +187,50%
08 jan 0,000 3,200 0,000
0,000 0 +0,900 +39,13%
09 jan 2,600 3,300 2,600
2,600 384 +0,100 +3,12%
10 jan 0,000 2,800 0,000
0,000 0 -0,500 -15,15%
13 jan 0,000 2,100 0,000
0,000 0 -0,700 -25,00%
14 jan 0,000 2,500 0,000
0,000 0 +0,400 +19,05%
15 jan 2,400 3,600 2,400
2,400 1 +1,100 +44,00%
16 jan 0,000 4,900 0,000
0,000 0 +1,300 +36,11%
17 jan 0,000 7,100 0,000
0,000 0 +2,200 +44,90%
20 jan 0,000 7,700 0,000
0,000 0 +0,600 +8,45%
21 jan 6,600 6,500 6,600
6,600 403 -1,200 -15,58%
22 jan 0,000 8,300 0,000
0,000 0 +1,800 +27,69%
23 jan 8,400 8,600 8,400
8,400 6 +0,300 +3,61%
24 jan 12,000 8,400 8,600
12,000 203 -0,200 -2,33%
27 jan 0,000 6,900 0,000
0,000 0 -1,500 -17,86%
28 jan 7,000 6,900 7,000
7,000 3 0,000 0,00%
29 jan 0,000 8,000 0,000
0,000 0 +1,100 +15,94%
30 jan 0,000 11,100 0,000
0,000 0 +3,100 +38,75%
31 jan 11,600 11,300 11,600
11,600 8 +0,200 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront