Euro Stoxx 50 Call-optie apr-2025 5.700,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.700,00 op mijn watchlist
42,700 17:22
-6,200 (-12,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,600 0,000
0,000 0 -4,700 -41,59%
05 feb 0,000 8,400 0,000
0,000 0 +1,800 +27,27%
06 feb 11,900 19,400 11,900
17,700 537 +11,000 +130,95%
07 feb 17,100 14,200 15,800
17,100 1.275 -5,200 -26,80%
10 feb 0,000 19,700 0,000
0,000 0 +5,500 +38,73%
11 feb 22,000 22,900 22,000
22,000 604 +3,200 +16,24%
12 feb 22,100 25,300 22,100
22,500 495 +2,400 +10,48%
13 feb 0,000 48,900 0,000
0,000 0 +23,600 +93,28%
14 feb 54,200 44,200 42,700
54,200 1.581 -4,700 -9,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront