Eiffage Put-optie mrt-2025 84,00

DTB:EF3
1,700 11:20
+0,730 (+75,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,080 0,000
0,000 0 +0,120 +6,12%
05 feb 0,000 1,600 0,000
0,000 0 -0,480 -23,08%
06 feb 0,000 1,390 0,000
0,000 0 -0,210 -13,13%
07 feb 0,000 1,040 0,000
0,000 0 -0,350 -25,18%
10 feb 0,000 1,240 0,000
0,000 0 +0,200 +19,23%
11 feb 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
12 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
13 feb 0,000 0,970 0,000
0,000 0 -0,280 -22,40%
14 feb 0,000 0,790 0,000
0,000 0 -0,180 -18,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront