Danone Put-optie mrt-2025 76,00

DTB:BSN
10,500 11:19
+1,140 (+12,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,520 0,000
0,000 0 +0,400 +4,93%
04 feb 0,000 9,480 0,000
0,000 0 +0,960 +11,27%
05 feb 0,000 10,580 0,000
0,000 0 +1,100 +11,60%
06 feb 0,000 10,320 0,000
0,000 0 -0,260 -2,46%
07 feb 0,000 9,780 0,000
0,000 0 -0,540 -5,23%
10 feb 0,000 9,100 0,000
0,000 0 -0,680 -6,95%
11 feb 0,000 9,360 0,000
0,000 0 +0,260 +2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront