SWISSCOM N Call-optie jun-2025 500,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 500,00 op mijn watchlist
19,400 11:35
-12,830 (-39,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,690 0,000
0,000 0 -2,220 -10,13%
05 feb 0,000 18,880 0,000
0,000 0 -0,810 -4,11%
06 feb 0,000 22,480 0,000
0,000 0 +3,600 +19,07%
07 feb 0,000 31,640 0,000
0,000 0 +9,160 +40,75%
10 feb 0,000 30,530 0,000
0,000 0 -1,110 -3,51%
11 feb 0,000 32,020 0,000
0,000 0 +1,490 +4,88%
12 feb 0,000 30,680 0,000
0,000 0 -1,340 -4,18%
13 feb 0,000 17,640 0,000
0,000 0 -13,040 -42,50%
14 feb 12,300 11,860 12,300
12,300 2 -5,780 -32,77%
17 feb 0,000 9,440 0,000
0,000 0 -2,420 -20,40%
18 feb 0,000 10,770 0,000
0,000 0 +1,330 +14,09%
19 feb 0,000 9,250 0,000
0,000 0 -1,520 -14,11%
20 feb 7,850 8,920 7,850
7,850 2 -0,330 -3,57%
21 feb 0,000 10,680 0,000
0,000 0 +1,760 +19,73%
25 feb 0,000 12,430 0,000
0,000 0 +1,750 +16,39%
26 feb 0,000 13,490 0,000
0,000 0 +1,060 +8,53%
27 feb 15,000 15,690 15,000
15,000 2 +2,200 +16,31%
28 feb 0,000 18,200 0,000
0,000 0 +2,510 +16,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront