SWISSCOM N Call-optie jun-2025 500,00

DTB:SCMN
+ SWISSCOM N Call-optie jun-2025 500,00 op mijn watchlist
19,400 11:35
-12,830 (-39,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,550 0,000
0,000 0 0,000 0,00%
03 jan 0,000 18,230 0,000
0,000 0 -0,320 -1,73%
06 jan 0,000 18,230 0,000
0,000 0 0,000 0,00%
07 jan 0,000 20,460 0,000
0,000 0 +2,230 +12,23%
08 jan 0,000 19,730 0,000
0,000 0 -0,730 -3,57%
09 jan 20,600 21,270 20,600
20,600 50 +1,540 +7,81%
10 jan 21,100 18,950 21,100
21,100 50 -2,320 -10,91%
13 jan 21,100 19,780 21,100
21,100 60 +0,830 +4,38%
14 jan 0,000 19,720 0,000
0,000 0 -0,060 -0,30%
15 jan 0,000 20,460 0,000
0,000 0 +0,740 +3,75%
16 jan 0,000 22,330 0,000
0,000 0 +1,870 +9,14%
17 jan 0,000 22,250 0,000
0,000 0 -0,080 -0,36%
20 jan 0,000 21,950 0,000
0,000 0 -0,300 -1,35%
21 jan 0,000 23,990 0,000
0,000 0 +2,040 +9,29%
22 jan 0,000 18,590 0,000
0,000 0 -5,400 -22,51%
23 jan 0,000 19,130 0,000
0,000 0 +0,540 +2,90%
24 jan 0,000 18,090 0,000
0,000 0 -1,040 -5,44%
27 jan 0,000 18,090 0,000
0,000 0 0,000 0,00%
28 jan 0,000 24,700 0,000
0,000 0 +6,610 +36,54%
29 jan 0,000 25,750 0,000
0,000 0 +1,050 +4,25%
30 jan 0,000 23,400 0,000
0,000 0 -2,350 -9,13%
31 jan 0,000 21,910 0,000
0,000 0 -1,490 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront