SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00 op mijn watchlist
183,000 09:19
-4,400 (-2,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 128,130 0,000
0,000 0 +2,410 +1,92%
03 dec 106,000 95,280 106,000
106,000 1 -32,850 -25,64%
04 dec 93,000 91,270 93,000
93,000 2 -4,010 -4,21%
05 dec 0,000 97,390 0,000
0,000 0 +6,120 +6,71%
06 dec 0,000 96,150 0,000
0,000 0 -1,240 -1,27%
10 dec 0,000 93,870 0,000
0,000 0 -2,280 -2,37%
11 dec 0,000 96,260 0,000
0,000 0 +2,390 +2,55%
12 dec 0,000 91,310 0,000
0,000 0 -4,950 -5,14%
13 dec 0,000 97,560 0,000
0,000 0 +6,250 +6,84%
17 dec 0,000 93,110 0,000
0,000 0 -4,450 -4,56%
18 dec 0,000 92,960 0,000
0,000 0 -0,150 -0,16%
19 dec 0,000 93,410 0,000
0,000 0 +0,450 +0,48%
20 dec 0,000 92,400 0,000
0,000 0 -1,010 -1,08%
23 dec 0,000 100,180 0,000
0,000 0 +7,780 +8,42%
24 dec 0,000 100,180 0,000
0,000 0 0,000 0,00%
27 dec 0,000 100,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 103,160 0,000
0,000 0 +2,980 +2,97%
31 dec 0,000 103,160 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront