SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 600,00 op mijn watchlist
183,000 09:19
-4,400 (-2,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 120,690 0,000
0,000 0 +7,930 +7,03%
05 nov 0,000 120,640 0,000
0,000 0 -0,050 -0,04%
06 nov 0,000 134,700 0,000
0,000 0 +14,060 +11,65%
07 nov 0,000 133,880 0,000
0,000 0 -0,820 -0,61%
08 nov 0,000 131,380 0,000
0,000 0 -2,500 -1,87%
11 nov 0,000 131,380 0,000
0,000 0 0,000 0,00%
12 nov 0,000 117,460 0,000
0,000 0 -13,920 -10,60%
13 nov 0,000 127,740 0,000
0,000 0 +10,280 +8,75%
14 nov 0,000 124,090 0,000
0,000 0 -3,650 -2,86%
15 nov 0,000 121,780 0,000
0,000 0 -2,310 -1,86%
18 nov 0,000 126,670 0,000
0,000 0 +4,890 +4,02%
19 nov 0,000 122,170 0,000
0,000 0 -4,500 -3,55%
20 nov 0,000 127,980 0,000
0,000 0 +5,810 +4,76%
21 nov 0,000 132,160 0,000
0,000 0 +4,180 +3,27%
22 nov 0,000 137,990 0,000
0,000 0 +5,830 +4,41%
25 nov 0,000 129,890 0,000
0,000 0 -8,100 -5,87%
26 nov 0,000 124,090 0,000
0,000 0 -5,800 -4,47%
27 nov 0,000 122,530 0,000
0,000 0 -1,560 -1,26%
28 nov 0,000 126,170 0,000
0,000 0 +3,640 +2,97%
29 nov 0,000 125,720 0,000
0,000 0 -0,450 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront