SWISS LIFE HOLDING AG N Call-optie mrt-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 640,00 op mijn watchlist
103,500 09:23
-43,900 (-29,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 90,560 0,000
0,000 0 +2,270 +2,57%
03 dec 0,000 59,860 0,000
0,000 0 -30,700 -33,90%
04 dec 0,000 56,380 0,000
0,000 0 -3,480 -5,81%
06 dec 0,000 61,640 0,000
0,000 0 +5,260 +9,33%
09 dec 0,000 58,030 0,000
0,000 0 -3,610 -5,86%
10 dec 0,000 52,980 0,000
0,000 0 -5,050 -8,70%
11 dec 0,000 59,970 0,000
0,000 0 +6,990 +13,19%
12 dec 0,000 55,310 0,000
0,000 0 -4,660 -7,77%
13 dec 0,000 61,100 0,000
0,000 0 +5,790 +10,47%
16 dec 0,000 56,940 0,000
0,000 0 -4,160 -6,81%
17 dec 0,000 59,440 0,000
0,000 0 +2,500 +4,39%
18 dec 0,000 56,720 0,000
0,000 0 -2,720 -4,58%
19 dec 0,000 57,220 0,000
0,000 0 +0,500 +0,88%
20 dec 0,000 56,260 0,000
0,000 0 -0,960 -1,68%
23 dec 0,000 63,280 0,000
0,000 0 +7,020 +12,48%
24 dec 0,000 63,280 0,000
0,000 0 0,000 0,00%
27 dec 0,000 63,280 0,000
0,000 0 0,000 0,00%
30 dec 0,000 63,810 0,000
0,000 0 +0,530 +0,84%
31 dec 0,000 66,040 0,000
0,000 0 +2,230 +3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront