SWISS LIFE HOLDING AG N Call-optie mrt-2025 640,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 640,00 op mijn watchlist
103,500 09:23
-43,900 (-29,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 85,030 0,000
0,000 0 +0,510 +0,60%
04 nov 0,000 84,900 0,000
0,000 0 -0,130 -0,15%
06 nov 0,000 86,960 0,000
0,000 0 +2,060 +2,43%
07 nov 0,000 97,060 0,000
0,000 0 +10,100 +11,61%
08 nov 0,000 94,660 0,000
0,000 0 -2,400 -2,47%
11 nov 0,000 94,660 0,000
0,000 0 0,000 0,00%
12 nov 0,000 94,460 0,000
0,000 0 -0,200 -0,21%
13 nov 0,000 81,440 0,000
0,000 0 -13,020 -13,78%
15 nov 0,000 87,500 0,000
0,000 0 +6,060 +7,44%
18 nov 0,000 89,740 0,000
0,000 0 +2,240 +2,56%
19 nov 0,000 85,590 0,000
0,000 0 -4,150 -4,62%
20 nov 0,000 90,960 0,000
0,000 0 +5,370 +6,27%
21 nov 0,000 95,020 0,000
0,000 0 +4,060 +4,46%
22 nov 0,000 100,370 0,000
0,000 0 +5,350 +5,63%
25 nov 0,000 92,450 0,000
0,000 0 -7,920 -7,89%
26 nov 0,000 86,880 0,000
0,000 0 -5,570 -6,02%
27 nov 0,000 85,370 0,000
0,000 0 -1,510 -1,74%
28 nov 0,000 88,800 0,000
0,000 0 +3,430 +4,02%
29 nov 0,000 88,290 0,000
0,000 0 -0,510 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront