SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00 op mijn watchlist
104,000 13:44
-3,400 (-3,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,300 0,000
0,000 0 -0,550 -1,00%
03 dec 41,500 30,830 33,400
41,950 125 -23,470 -43,22%
04 dec 28,600 28,360 28,250
28,600 24 -2,470 -8,01%
05 dec 30,800 31,990 30,800
31,250 51 +3,630 +12,80%
06 dec 30,200 30,700 30,200
30,200 1 -1,290 -4,03%
09 dec 0,000 30,700 0,000
0,000 0 0,000 0,00%
10 dec 0,000 28,710 0,000
0,000 0 -1,990 -6,48%
11 dec 0,000 24,970 0,000
0,000 0 -3,740 -13,03%
12 dec 0,000 29,840 0,000
0,000 0 +4,870 +19,50%
13 dec 0,000 26,130 0,000
0,000 0 -3,710 -12,43%
17 dec 0,000 27,340 0,000
0,000 0 +1,210 +4,63%
18 dec 0,000 29,150 0,000
0,000 0 +1,810 +6,62%
19 dec 0,000 27,050 0,000
0,000 0 -2,100 -7,20%
20 dec 0,000 27,560 0,000
0,000 0 +0,510 +1,89%
23 dec 0,000 26,800 0,000
0,000 0 -0,760 -2,76%
24 dec 0,000 31,980 0,000
0,000 0 +5,180 +19,33%
27 dec 0,000 31,980 0,000
0,000 0 0,000 0,00%
30 dec 0,000 34,130 0,000
0,000 0 +2,150 +6,72%
31 dec 0,000 34,130 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront