SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 680,00 op mijn watchlist
104,000 13:44
-3,400 (-3,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 53,580 0,000
0,000 0 +5,690 +11,88%
04 nov 0,000 53,580 0,000
0,000 0 0,000 0,00%
05 nov 0,000 53,370 0,000
0,000 0 -0,210 -0,39%
06 nov 0,000 55,090 0,000
0,000 0 +1,720 +3,22%
07 nov 0,000 64,260 0,000
0,000 0 +9,170 +16,65%
08 nov 0,000 61,400 0,000
0,000 0 -2,860 -4,45%
11 nov 0,000 61,120 0,000
0,000 0 -0,280 -0,46%
12 nov 0,000 49,800 0,000
0,000 0 -11,320 -18,52%
13 nov 0,000 58,010 0,000
0,000 0 +8,210 +16,49%
14 nov 0,000 54,760 0,000
0,000 0 -3,250 -5,60%
15 nov 0,000 52,590 0,000
0,000 0 -2,170 -3,96%
18 nov 0,000 52,590 0,000
0,000 0 0,000 0,00%
19 nov 0,000 52,960 0,000
0,000 0 +0,370 +0,70%
20 nov 0,000 57,470 0,000
0,000 0 +4,510 +8,52%
21 nov 0,000 61,160 0,000
0,000 0 +3,690 +6,42%
22 nov 0,000 65,600 0,000
0,000 0 +4,440 +7,26%
25 nov 0,000 58,250 0,000
0,000 0 -7,350 -11,20%
26 nov 0,000 53,270 0,000
0,000 0 -4,980 -8,55%
28 nov 0,000 51,920 0,000
0,000 0 -1,350 -2,53%
29 nov 0,000 54,850 0,000
0,000 0 +2,930 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront