SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00 op mijn watchlist
65,400 13:31
-2,000 (-2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 31,880 0,000
0,000 0 -3,900 -10,90%
05 feb 0,000 31,680 0,000
0,000 0 -0,200 -0,63%
06 feb 0,000 40,370 0,000
0,000 0 +8,690 +27,43%
07 feb 0,000 41,760 0,000
0,000 0 +1,390 +3,44%
10 feb 0,000 49,220 0,000
0,000 0 +7,460 +17,86%
11 feb 0,000 51,510 0,000
0,000 0 +2,290 +4,65%
12 feb 52,000 52,970 52,000
54,500 2 +1,460 +2,83%
13 feb 0,000 51,480 0,000
0,000 0 -1,490 -2,81%
14 feb 0,000 48,650 0,000
0,000 0 -2,830 -5,50%
17 feb 0,000 56,720 0,000
0,000 0 +8,070 +16,59%
19 feb 0,000 57,050 0,000
0,000 0 +0,330 +0,58%
20 feb 47,500 47,610 47,500
47,500 1 -9,440 -16,55%
21 feb 0,000 48,300 0,000
0,000 0 +0,690 +1,45%
24 feb 0,000 52,750 0,000
0,000 0 +4,450 +9,21%
25 feb 61,000 58,590 61,000
61,000 1 +5,840 +11,07%
27 feb 0,000 67,260 0,000
0,000 0 +8,670 +14,80%
28 feb 0,000 67,080 0,000
0,000 0 -0,180 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront