SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00 op mijn watchlist
65,400 13:31
-2,000 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,890 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,890 0,000
0,000 0 0,000 0,00%
06 jan 0,000 18,450 0,000
0,000 0 +5,560 +43,13%
08 jan 0,000 19,900 0,000
0,000 0 +1,450 +7,86%
09 jan 0,000 17,050 0,000
0,000 0 -2,850 -14,32%
10 jan 0,000 13,190 0,000
0,000 0 -3,860 -22,64%
13 jan 0,000 13,190 0,000
0,000 0 0,000 0,00%
14 jan 0,000 12,640 0,000
0,000 0 -0,550 -4,17%
15 jan 0,000 14,690 0,000
0,000 0 +2,050 +16,22%
16 jan 0,000 18,540 0,000
0,000 0 +3,850 +26,21%
17 jan 0,000 19,230 0,000
0,000 0 +0,690 +3,72%
20 jan 22,700 20,820 19,950
22,700 7 +1,590 +8,27%
21 jan 20,400 22,870 19,700
20,400 5 +2,050 +9,85%
23 jan 0,000 26,640 0,000
0,000 0 +3,770 +16,48%
24 jan 0,000 24,750 0,000
0,000 0 -1,890 -7,09%
27 jan 0,000 24,750 0,000
0,000 0 0,000 0,00%
28 jan 0,000 34,240 0,000
0,000 0 +9,490 +38,34%
29 jan 0,000 35,300 0,000
0,000 0 +1,060 +3,10%
30 jan 35,950 37,200 35,950
35,950 1 +1,900 +5,38%
31 jan 0,000 35,780 0,000
0,000 0 -1,420 -3,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront