SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00 op mijn watchlist
65,400 13:31
-2,000 (-2,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 28,990 0,000
0,000 0 +1,600 +5,84%
03 dec 0,000 12,370 0,000
0,000 0 -16,620 -57,33%
04 dec 0,000 11,160 0,000
0,000 0 -1,210 -9,78%
06 dec 0,000 12,840 0,000
0,000 0 +1,680 +15,05%
09 dec 0,000 10,660 0,000
0,000 0 -2,180 -16,98%
10 dec 0,000 8,790 0,000
0,000 0 -1,870 -17,54%
11 dec 0,000 10,970 0,000
0,000 0 +2,180 +24,80%
12 dec 9,600 8,950 8,950
9,600 20 -2,020 -18,41%
13 dec 10,800 11,310 10,800
10,800 24 +2,360 +26,37%
16 dec 9,800 9,550 9,500
9,800 252 -1,760 -15,56%
17 dec 9,950 10,390 9,950
9,950 5 +0,840 +8,80%
18 dec 9,600 9,310 9,600
9,600 17 -1,080 -10,39%
19 dec 0,000 9,680 0,000
0,000 0 +0,370 +3,97%
20 dec 0,000 9,270 0,000
0,000 0 -0,410 -4,24%
23 dec 11,050 11,760 10,700
11,050 6 +2,490 +26,86%
24 dec 0,000 11,760 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,760 0,000
0,000 0 0,000 0,00%
30 dec 0,000 11,410 0,000
0,000 0 -0,350 -2,98%
31 dec 0,000 12,890 0,000
0,000 0 +1,480 +12,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront