SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie mrt-2025 720,00 op mijn watchlist
65,400 13:31
-2,000 (-2,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,000 29,110 28,000
28,000 1 +0,890 +3,15%
05 nov 0,000 28,850 0,000
0,000 0 -0,260 -0,89%
06 nov 0,000 30,060 0,000
0,000 0 +1,210 +4,19%
07 nov 38,500 36,150 38,500
38,500 5 +6,090 +20,26%
08 nov 0,000 34,400 0,000
0,000 0 -1,750 -4,84%
11 nov 0,000 34,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 34,070 0,000
0,000 0 -0,330 -0,96%
13 nov 0,000 25,710 0,000
0,000 0 -8,360 -24,54%
15 nov 0,000 29,040 0,000
0,000 0 +3,330 +12,95%
19 nov 0,000 29,930 0,000
0,000 0 +0,890 +3,06%
20 nov 0,000 27,560 0,000
0,000 0 -2,370 -7,92%
21 nov 0,000 30,690 0,000
0,000 0 +3,130 +11,36%
22 nov 0,000 33,610 0,000
0,000 0 +2,920 +9,51%
25 nov 0,000 36,640 0,000
0,000 0 +3,030 +9,02%
26 nov 0,000 26,850 0,000
0,000 0 -9,790 -26,72%
27 nov 0,000 25,830 0,000
0,000 0 -1,020 -3,80%
28 nov 0,000 27,890 0,000
0,000 0 +2,060 +7,98%
29 nov 0,000 27,390 0,000
0,000 0 -0,500 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront