SWISS LIFE HOLDING AG N Put-optie mrt-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie mrt-2025 760,00 op mijn watchlist
2,450 12:09
+2,180 (+807,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,260 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,200 0,000
0,000 0 +3,940 +16,24%
05 feb 0,000 28,010 0,000
0,000 0 -0,190 -0,67%
06 feb 0,000 20,370 0,000
0,000 0 -7,640 -27,28%
07 feb 18,950 18,700 18,950
18,950 3 -1,670 -8,20%
10 feb 0,000 14,830 0,000
0,000 0 -3,870 -20,70%
11 feb 0,000 13,440 0,000
0,000 0 -1,390 -9,37%
12 feb 0,000 13,220 0,000
0,000 0 -0,220 -1,64%
13 feb 15,900 13,410 15,900
15,900 2 +0,190 +1,44%
14 feb 0,000 14,320 0,000
0,000 0 +0,910 +6,79%
17 feb 12,100 11,050 12,100
12,100 1 -3,270 -22,84%
19 feb 0,000 10,860 0,000
0,000 0 -0,190 -1,72%
20 feb 0,000 14,560 0,000
0,000 0 +3,700 +34,07%
21 feb 0,000 13,060 0,000
0,000 0 -1,500 -10,30%
24 feb 11,600 10,680 10,900
11,600 31 -2,380 -18,22%
25 feb 7,800 8,890 7,800
8,700 6 -1,790 -16,76%
26 feb 7,850 6,130 7,150
7,850 4 -2,760 -31,05%
27 feb 6,250 5,740 6,250
6,250 2 -0,390 -6,36%
28 feb 0,000 5,600 0,000
0,000 0 -0,140 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront