SWISS LIFE HOLDING AG N Put-optie mrt-2025 760,00

DTB:SLHN
2,450 12:09
+1,710 (+231,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 3,380 0,000
0,000 0 -2,220 -39,64%
05 mrt 0,000 5,100 0,000
0,000 0 +1,720 +50,89%
06 mrt 0,000 3,990 0,000
0,000 0 -1,110 -21,76%
07 mrt 0,000 5,240 0,000
0,000 0 +1,250 +31,33%
10 mrt 0,000 5,300 0,000
0,000 0 +0,060 +1,15%
11 mrt 5,700 8,900 5,700
6,750 18 +3,600 +67,92%
12 mrt 6,000 5,430 6,000
6,000 1 -3,470 -38,99%
13 mrt 0,000 4,110 0,000
0,000 0 -1,320 -24,31%
14 mrt 11,950 6,270 11,950
11,950 3 +2,160 +52,55%
17 mrt 0,000 6,270 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 1,570 0,000
0,000 0 -4,700 -74,96%
19 mrt 0,000 0,740 0,000
0,000 0 -0,830 -52,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront