ZURICH INSURANCE N Put-optie mrt-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 520,00 op mijn watchlist
1,200 10:00
+1,190 (+11.900,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 6,480 0,000
0,000 0 -1,360 -17,35%
06 jan 0,000 6,480 0,000
0,000 0 0,000 0,00%
08 jan 0,000 5,020 0,000
0,000 0 -1,460 -22,53%
09 jan 7,000 7,080 6,550
7,000 46 +2,060 +41,04%
10 jan 9,300 10,210 9,300
10,700 1.439 +3,130 +44,21%
13 jan 0,000 12,350 0,000
0,000 0 +2,140 +20,96%
14 jan 10,550 10,420 10,550
10,550 1.115 -1,930 -15,63%
15 jan 0,000 7,390 0,000
0,000 0 -3,030 -29,08%
16 jan 7,650 7,580 7,650
7,700 326 +0,190 +2,57%
17 jan 6,550 6,590 6,550
6,550 6 -0,990 -13,06%
20 jan 7,500 9,340 7,500
9,300 66 +2,750 +41,73%
21 jan 9,050 8,050 9,050
9,050 1 -1,290 -13,81%
23 jan 0,000 7,020 0,000
0,000 0 -1,030 -12,80%
24 jan 6,350 6,530 6,350
6,350 20 -0,490 -6,98%
27 jan 0,000 6,530 0,000
0,000 0 0,000 0,00%
28 jan 3,200 3,470 3,200
3,200 20 -3,060 -46,86%
29 jan 2,970 2,750 2,970
2,970 100 -0,720 -20,75%
30 jan 0,000 2,870 0,000
0,000 0 +0,120 +4,36%
31 jan 0,000 3,130 0,000
0,000 0 +0,260 +9,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront