ZURICH INSURANCE N Put-optie mrt-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie mrt-2025 520,00 op mijn watchlist
1,200 10:00
+1,190 (+11.900,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,970 5,120 4,970
4,970 220 -0,620 -10,80%
03 dec 0,000 5,330 0,000
0,000 0 +0,210 +4,10%
04 dec 0,000 6,050 0,000
0,000 0 +0,720 +13,51%
05 dec 0,000 5,040 0,000
0,000 0 -1,010 -16,69%
06 dec 0,000 5,690 0,000
0,000 0 +0,650 +12,90%
09 dec 5,500 5,950 5,500
5,500 50 +0,260 +4,57%
10 dec 0,000 6,700 0,000
0,000 0 +0,750 +12,61%
11 dec 0,000 6,820 0,000
0,000 0 +0,120 +1,79%
12 dec 6,250 6,850 6,250
6,250 2 +0,030 +0,44%
13 dec 0,000 5,640 0,000
0,000 0 -1,210 -17,66%
16 dec 5,500 5,510 5,500
5,650 125 -0,130 -2,30%
17 dec 0,000 5,680 0,000
0,000 0 +0,170 +3,09%
18 dec 0,000 6,020 0,000
0,000 0 +0,340 +5,99%
19 dec 7,700 8,770 7,700
7,700 20 +2,750 +45,68%
20 dec 10,300 10,450 10,300
12,250 6.715 +1,680 +19,16%
23 dec 0,000 8,010 0,000
0,000 0 -2,440 -23,35%
24 dec 0,000 8,010 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,010 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,840 0,000
0,000 0 -0,170 -2,12%
31 dec 0,000 7,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront