Aperam Put-optie mrt-2025 28,00

DTB:7AA
+ Aperam Put-optie mrt-2025 28,00 op mijn watchlist
0,520 16:20
-0,020 (-3,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,460 0,000
0,000 0 +0,370 +17,70%
05 feb 0,000 2,190 0,000
0,000 0 -0,270 -10,98%
06 feb 0,000 1,170 0,000
0,000 0 -1,020 -46,58%
07 feb 1,150 0,770 1,150
1,150 3 -0,400 -34,19%
10 feb 0,000 0,770 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,080 0,000
0,000 0 +0,310 +40,26%
12 feb 0,000 1,400 0,000
0,000 0 +0,320 +29,63%
13 feb 0,000 0,930 0,000
0,000 0 -0,470 -33,57%
14 feb 0,520 0,600 0,520
0,520 4 -0,330 -35,48%
17 feb 0,000 0,460 0,000
0,000 0 -0,140 -23,33%
19 feb 0,000 0,380 0,000
0,000 0 -0,080 -17,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront