STMicroelectronics Put-optie mrt-2025 34,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 34,00 op mijn watchlist
6,300 13:14
-1,330 (-17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,180 0,000
0,000 0 -0,580 -4,55%
04 feb 0,000 12,360 0,000
0,000 0 +0,180 +1,48%
06 feb 0,000 12,800 0,000
0,000 0 +0,440 +3,56%
07 feb 0,000 12,410 0,000
0,000 0 -0,390 -3,05%
10 feb 0,000 12,260 0,000
0,000 0 -0,150 -1,21%
11 feb 0,000 12,250 0,000
0,000 0 -0,010 -0,08%
12 feb 0,000 11,820 0,000
0,000 0 -0,430 -3,51%
13 feb 0,000 11,680 0,000
0,000 0 -0,140 -1,18%
14 feb 0,000 11,050 0,000
0,000 0 -0,630 -5,39%
17 feb 0,000 10,670 0,000
0,000 0 -0,380 -3,44%
18 feb 0,000 10,780 0,000
0,000 0 +0,110 +1,03%
20 feb 0,000 9,050 0,000
0,000 0 -1,730 -16,05%
21 feb 0,000 7,630 0,000
0,000 0 -1,420 -15,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront