STMicroelectronics Put-optie mrt-2025 34,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 34,00 op mijn watchlist
6,300 13:14
-1,330 (-17,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,000 0,000
0,000 0 -0,170 -2,76%
03 sep 0,000 6,060 0,000
0,000 0 +0,060 +1,00%
04 sep 0,000 7,100 0,000
0,000 0 +1,040 +17,16%
05 sep 0,000 7,730 0,000
0,000 0 +0,630 +8,87%
06 sep 0,000 8,440 0,000
0,000 0 +0,710 +9,18%
09 sep 0,000 8,440 0,000
0,000 0 0,000 0,00%
10 sep 0,000 8,200 0,000
0,000 0 -0,240 -2,84%
11 sep 0,000 8,990 0,000
0,000 0 +0,790 +9,63%
12 sep 0,000 8,930 0,000
0,000 0 -0,060 -0,67%
13 sep 0,000 8,470 0,000
0,000 0 -0,460 -5,15%
16 sep 0,000 8,470 0,000
0,000 0 0,000 0,00%
17 sep 0,000 9,250 0,000
0,000 0 +0,780 +9,21%
18 sep 0,000 8,620 0,000
0,000 0 -0,630 -6,81%
20 sep 0,000 8,090 0,000
0,000 0 -0,530 -6,15%
23 sep 0,000 9,230 0,000
0,000 0 +1,140 +14,09%
24 sep 0,000 8,810 0,000
0,000 0 -0,420 -4,55%
25 sep 0,000 8,930 0,000
0,000 0 +0,120 +1,36%
26 sep 0,000 8,290 0,000
0,000 0 -0,640 -7,17%
27 sep 0,000 6,990 0,000
0,000 0 -1,300 -15,68%
30 sep 0,000 6,990 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront