adidas AG Put-optie mrt-2025 240,00

DTB:ADS
+ adidas AG Put-optie mrt-2025 240,00 op mijn watchlist
4,320 10:34
-0,910 (-17,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,370 0,000
0,000 0 +0,510 +13,21%
05 feb 0,000 4,360 0,000
0,000 0 -0,010 -0,23%
06 feb 4,520 3,290 3,850
4,520 254 -1,070 -24,54%
07 feb 0,000 4,500 0,000
0,000 0 +1,210 +36,78%
10 feb 3,790 3,520 3,790
3,790 8 -0,980 -21,78%
11 feb 0,000 3,810 0,000
0,000 0 +0,290 +8,24%
12 feb 3,520 2,820 3,520
3,520 1 -0,990 -25,98%
13 feb 0,000 2,290 0,000
0,000 0 -0,530 -18,79%
14 feb 2,450 2,550 2,400
2,890 1.052 +0,260 +11,35%
17 feb 0,000 2,440 0,000
0,000 0 -0,110 -4,31%
19 feb 0,000 3,100 0,000
0,000 0 +0,660 +27,05%
20 feb 4,500 5,230 4,320
4,500 2 +2,130 +68,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront