BNP Paribas Call-optie mrt-2025 68,00

DTB:BNP
3,660 13:21
+0,590 (+19,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,160 0,000
0,000 0 -0,480 -29,27%
05 feb 1,900 1,420 1,480
1,910 24 +0,260 +22,41%
06 feb 1,750 2,360 1,750
1,940 62 +0,940 +66,20%
07 feb 3,150 3,090 3,150
3,190 10 +0,730 +30,93%
10 feb 3,420 3,040 3,420
3,420 7 -0,050 -1,62%
11 feb 0,000 3,450 0,000
0,000 0 +0,410 +13,49%
12 feb 3,810 4,020 3,810
4,000 40 +0,570 +16,52%
13 feb 0,000 3,340 0,000
0,000 0 -0,680 -16,92%
14 feb 0,000 3,190 0,000
0,000 0 -0,150 -4,49%
17 feb 0,000 3,070 0,000
0,000 0 -0,120 -3,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront