Euro STOXX Banks Call-optie mrt-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 157,50 op mijn watchlist
22,850 11:54
-11,900 (-34,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,850 0,000
0,000 0 -0,850 -11,04%
04 feb 0,000 5,150 0,000
0,000 0 -1,700 -24,82%
05 feb 0,000 6,750 0,000
0,000 0 +1,600 +31,07%
06 feb 0,000 7,300 0,000
0,000 0 +0,550 +8,15%
07 feb 0,000 12,500 0,000
0,000 0 +5,200 +71,23%
10 feb 0,000 12,250 0,000
0,000 0 -0,250 -2,00%
11 feb 0,000 11,850 0,000
0,000 0 -0,400 -3,27%
12 feb 0,000 14,050 0,000
0,000 0 +2,200 +18,57%
13 feb 0,000 15,900 0,000
0,000 0 +1,850 +13,17%
14 feb 0,000 15,200 0,000
0,000 0 -0,700 -4,40%
17 feb 0,000 16,100 0,000
0,000 0 +0,900 +5,92%
18 feb 0,000 17,750 0,000
0,000 0 +1,650 +10,25%
19 feb 0,000 20,700 0,000
0,000 0 +2,950 +16,62%
20 feb 0,000 18,150 0,000
0,000 0 -2,550 -12,32%
21 feb 0,000 18,350 0,000
0,000 0 +0,200 +1,10%
25 feb 0,000 20,150 0,000
0,000 0 +1,800 +9,81%
26 feb 0,000 23,100 0,000
0,000 0 +2,950 +14,64%
27 feb 0,000 26,400 0,000
0,000 0 +3,300 +14,29%
28 feb 0,000 26,000 0,000
0,000 0 -0,400 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront