Euro STOXX Banks Call-optie mrt-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 157,50 op mijn watchlist
22,850 11:54
-11,900 (-34,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,100 0,000
0,000 0 -0,200 -15,38%
06 jan 0,000 1,100 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,900 0,000
0,000 0 +0,800 +72,73%
09 jan 0,000 2,250 0,000
0,000 0 +0,350 +18,42%
10 jan 0,000 2,550 0,000
0,000 0 +0,300 +13,33%
13 jan 0,000 2,700 0,000
0,000 0 +0,150 +5,88%
14 jan 3,800 3,600 3,800
3,850 25.000 +0,900 +33,33%
15 jan 0,000 4,400 0,000
0,000 0 +0,800 +22,22%
16 jan 4,600 4,050 4,600
4,600 4 -0,350 -7,95%
17 jan 0,000 4,450 0,000
0,000 0 +0,400 +9,88%
20 jan 5,250 5,550 5,250
5,250 1.495 +1,100 +24,72%
21 jan 0,000 5,100 0,000
0,000 0 -0,450 -8,11%
23 jan 0,000 4,200 0,000
0,000 0 -0,900 -17,65%
24 jan 0,000 6,250 0,000
0,000 0 +2,050 +48,81%
27 jan 0,000 6,500 0,000
0,000 0 +0,250 +4,00%
28 jan 0,000 6,750 0,000
0,000 0 +0,250 +3,85%
30 jan 0,000 7,600 0,000
0,000 0 +0,850 +12,59%
31 jan 0,000 7,700 0,000
0,000 0 +0,100 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront