Euro STOXX Banks Call-optie mrt-2025 157,50

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 157,50 op mijn watchlist
22,850 11:54
-11,900 (-34,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 0,900 0,000
0,000 0 +0,100 +12,50%
03 dec 1,000 1,050 1,000
1,000 2.000 +0,150 +16,67%
04 dec 0,000 1,150 0,000
0,000 0 +0,100 +9,52%
05 dec 1,500 2,100 1,500
1,500 250 +0,950 +82,61%
06 dec 0,000 1,950 0,000
0,000 0 -0,150 -7,14%
09 dec 0,000 1,950 0,000
0,000 0 0,000 0,00%
10 dec 0,000 2,150 0,000
0,000 0 +0,200 +10,26%
11 dec 0,000 2,100 0,000
0,000 0 -0,050 -2,33%
12 dec 0,000 2,000 0,000
0,000 0 -0,100 -4,76%
13 dec 0,000 2,050 0,000
0,000 0 +0,050 +2,50%
17 dec 0,000 2,200 0,000
0,000 0 +0,150 +7,32%
18 dec 0,000 1,600 0,000
0,000 0 -0,600 -27,27%
19 dec 0,000 1,800 0,000
0,000 0 +0,200 +12,50%
20 dec 0,000 1,500 0,000
0,000 0 -0,300 -16,67%
23 dec 0,000 1,150 0,000
0,000 0 -0,350 -23,33%
24 dec 0,000 1,050 0,000
0,000 0 -0,100 -8,70%
27 dec 0,000 1,050 0,000
0,000 0 0,000 0,00%
30 dec 0,000 1,300 0,000
0,000 0 +0,250 +23,81%
31 dec 0,000 1,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront