SHELL PLC Put-optie mrt-2025 32,00

DTB:ROY
0,940 15:15
+0,050 (+5,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,030 0,000
0,000 0 +0,200 +24,10%
05 feb 0,000 0,870 0,000
0,000 0 -0,160 -15,53%
06 feb 0,000 0,930 0,000
0,000 0 +0,060 +6,90%
07 feb 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
10 feb 0,980 0,880 0,850
1,000 41 -0,010 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront