SHELL PLC Put-optie mrt-2025 32,00

DTB:ROY
0,340 16:28
-0,300 (-46,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,470 0,000
0,000 0 +0,090 +23,68%
05 mrt 0,000 1,090 0,000
0,000 0 +0,620 +131,91%
06 mrt 0,000 1,670 0,000
0,000 0 +0,580 +53,21%
07 mrt 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
10 mrt 1,270 1,290 1,270
1,290 15 -0,350 -21,34%
11 mrt 1,160 1,540 1,160
1,160 44 +0,250 +19,38%
13 mrt 0,000 1,250 0,000
0,000 0 -0,290 -18,83%
14 mrt 0,000 0,840 0,000
0,000 0 -0,410 -32,80%
17 mrt 0,000 0,640 0,000
0,000 0 -0,200 -23,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront