STMicroelectronics Call-optie mrt-2025 22,00

DTB:SGM
0,990 10:14
-3,490 (-77,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,080 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,740 0,000
0,000 0 -0,340 -31,48%
05 feb 0,000 0,930 0,000
0,000 0 +0,190 +25,68%
06 feb 0,000 0,890 0,000
0,000 0 -0,040 -4,30%
07 feb 0,000 0,940 0,000
0,000 0 +0,050 +5,62%
10 feb 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
11 feb 0,000 1,120 0,000
0,000 0 +0,200 +21,74%
12 feb 0,000 1,180 0,000
0,000 0 +0,060 +5,36%
13 feb 0,000 1,580 0,000
0,000 0 +0,400 +33,90%
14 feb 0,000 1,830 0,000
0,000 0 +0,250 +15,82%
17 feb 0,000 1,700 0,000
0,000 0 -0,130 -7,10%
19 feb 0,000 1,620 0,000
0,000 0 -0,080 -4,71%
20 feb 0,000 4,480 0,000
0,000 0 +2,860 +176,54%
21 feb 0,000 4,850 0,000
0,000 0 +0,370 +8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront