STMicroelectronics Call-optie mrt-2025 22,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 22,00 op mijn watchlist
0,990 10:14
-3,490 (-77,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,150 0,000
0,000 0 -0,170 -3,94%
05 nov 0,000 3,530 0,000
0,000 0 -0,620 -14,94%
06 nov 0,000 3,820 0,000
0,000 0 +0,290 +8,22%
07 nov 0,000 4,160 0,000
0,000 0 +0,340 +8,90%
08 nov 0,000 3,870 0,000
0,000 0 -0,290 -6,97%
11 nov 0,000 3,870 0,000
0,000 0 0,000 0,00%
12 nov 0,000 4,560 0,000
0,000 0 +0,690 +17,83%
13 nov 0,000 3,720 0,000
0,000 0 -0,840 -18,42%
14 nov 0,000 4,220 0,000
0,000 0 +0,500 +13,44%
15 nov 0,000 3,490 0,000
0,000 0 -0,730 -17,30%
19 nov 0,000 3,140 0,000
0,000 0 -0,350 -10,03%
20 nov 0,000 2,840 0,000
0,000 0 -0,300 -9,55%
21 nov 0,000 2,580 0,000
0,000 0 -0,260 -9,15%
22 nov 0,000 2,640 0,000
0,000 0 +0,060 +2,33%
25 nov 0,000 2,870 0,000
0,000 0 +0,230 +8,71%
26 nov 0,000 3,620 0,000
0,000 0 +0,750 +26,13%
27 nov 0,000 3,190 0,000
0,000 0 -0,430 -11,88%
28 nov 0,000 3,080 0,000
0,000 0 -0,110 -3,45%
29 nov 0,000 3,410 0,000
0,000 0 +0,330 +10,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront