STMicroelectronics Call-optie mrt-2025 23,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 23,00 op mijn watchlist
0,620 13:11
-2,930 (-82,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,450 0,000
0,000 0 -0,220 -32,84%
05 feb 0,000 0,560 0,000
0,000 0 +0,110 +24,44%
06 feb 0,000 0,530 0,000
0,000 0 -0,030 -5,36%
07 feb 0,000 0,560 0,000
0,000 0 +0,030 +5,66%
10 feb 0,000 0,540 0,000
0,000 0 -0,020 -3,57%
11 feb 0,660 0,670 0,660
0,660 1 +0,130 +24,07%
12 feb 0,620 0,700 0,620
0,620 25 +0,030 +4,48%
13 feb 0,000 0,990 0,000
0,000 0 +0,290 +41,43%
14 feb 0,000 1,180 0,000
0,000 0 +0,190 +19,19%
17 feb 0,000 1,070 0,000
0,000 0 -0,110 -9,32%
19 feb 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
20 feb 0,000 3,550 0,000
0,000 0 +2,550 +255,00%
21 feb 0,000 3,910 0,000
0,000 0 +0,360 +10,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront