STMicroelectronics Call-optie mrt-2025 23,00

DTB:SGM
+ STMicroelectronics Call-optie mrt-2025 23,00 op mijn watchlist
0,620 13:11
-2,930 (-82,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,480 0,000
0,000 0 -0,160 -4,40%
05 nov 0,000 2,910 0,000
0,000 0 -0,570 -16,38%
06 nov 0,000 3,170 0,000
0,000 0 +0,260 +8,93%
07 nov 0,000 3,470 0,000
0,000 0 +0,300 +9,46%
08 nov 0,000 3,210 0,000
0,000 0 -0,260 -7,49%
11 nov 0,000 3,640 0,000
0,000 0 +0,430 +13,40%
12 nov 0,000 3,840 0,000
0,000 0 +0,200 +5,49%
13 nov 0,000 3,080 0,000
0,000 0 -0,760 -19,79%
14 nov 0,000 3,520 0,000
0,000 0 +0,440 +14,29%
15 nov 0,000 2,860 0,000
0,000 0 -0,660 -18,75%
19 nov 0,000 2,540 0,000
0,000 0 -0,320 -11,19%
20 nov 0,000 2,280 0,000
0,000 0 -0,260 -10,24%
21 nov 0,000 2,040 0,000
0,000 0 -0,240 -10,53%
22 nov 0,000 2,090 0,000
0,000 0 +0,050 +2,45%
25 nov 0,000 2,290 0,000
0,000 0 +0,200 +9,57%
26 nov 0,000 2,970 0,000
0,000 0 +0,680 +29,69%
27 nov 0,000 2,570 0,000
0,000 0 -0,400 -13,47%
28 nov 0,000 2,470 0,000
0,000 0 -0,100 -3,89%
29 nov 0,000 2,750 0,000
0,000 0 +0,280 +11,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront