STMicroelectronics Put-optie mrt-2025 24,00

DTB:SGM
+ STMicroelectronics Put-optie mrt-2025 24,00 op mijn watchlist
0,160 09:04
-0,090 (-36,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,500 0,000
0,000 0 -0,490 -16,39%
04 feb 0,000 2,620 0,000
0,000 0 +0,120 +4,80%
06 feb 0,000 2,980 0,000
0,000 0 +0,360 +13,74%
07 feb 0,000 2,650 0,000
0,000 0 -0,330 -11,07%
10 feb 0,000 2,520 0,000
0,000 0 -0,130 -4,91%
11 feb 0,000 2,490 0,000
0,000 0 -0,030 -1,19%
12 feb 0,000 2,130 0,000
0,000 0 -0,360 -14,46%
13 feb 0,000 2,010 0,000
0,000 0 -0,120 -5,63%
14 feb 0,000 1,570 0,000
0,000 0 -0,440 -21,89%
17 feb 0,000 1,300 0,000
0,000 0 -0,270 -17,20%
18 feb 0,000 1,350 0,000
0,000 0 +0,050 +3,85%
20 feb 0,000 0,570 0,000
0,000 0 -0,780 -57,78%
21 feb 0,000 0,250 0,000
0,000 0 -0,320 -56,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront